시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,300	1,500	- 2.60%	10,479	594
14:09	56,300	1,500	- 2.60%	10,453	592
14:08	56,300	1,500	- 2.60%	10,447	592
14:07	56,500	1,300	- 2.25%	10,444	592
14:06	56,700	1,100	- 1.90%	10,336	586
14:05	56,300	1,500	- 2.60%	10,309	584
14:04	56,700	1,100	- 1.90%	10,307	584
14:03	56,300	1,500	- 2.60%	10,144	575
14:02	56,200	1,600	- 2.77%	10,139	575
14:01	56,200	1,600	- 2.77%	10,137	575