시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	56,000	1,800	- 3.11%	11,065	627
14:20	56,400	1,400	- 2.42%	10,514	596
14:19	56,500	1,300	- 2.25%	10,513	596
14:18	56,500	1,300	- 2.25%	10,511	596
14:17	56,700	1,100	- 1.90%	10,510	596
14:16	56,400	1,400	- 2.42%	10,496	595
14:15	56,400	1,400	- 2.42%	10,490	594
14:13	56,400	1,400	- 2.42%	10,488	594
14:12	56,500	1,300	- 2.25%	10,484	594
14:11	56,300	1,500	- 2.60%	10,480	594