시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	56,200	1,600	- 2.77%	11,289	639
14:30	56,300	1,500	- 2.60%	11,288	639
14:29	56,300	1,500	- 2.60%	11,287	639
14:28	56,200	1,600	- 2.77%	11,285	639
14:27	56,100	1,700	- 2.94%	11,183	633
14:26	56,100	1,700	- 2.94%	11,181	633
14:25	56,400	1,400	- 2.42%	11,115	630
14:24	56,200	1,600	- 2.77%	11,113	629
14:23	56,400	1,400	- 2.42%	11,104	629
14:22	56,400	1,400	- 2.42%	11,073	627