시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	56,100	1,700	- 2.94%	11,671	661
14:40	56,100	1,700	- 2.94%	11,665	660
14:39	56,300	1,500	- 2.60%	11,662	660
14:38	56,100	1,700	- 2.94%	11,659	660
14:37	56,200	1,600	- 2.77%	11,607	657
14:36	56,000	1,800	- 3.11%	11,602	657
14:35	56,100	1,700	- 2.94%	11,569	655
14:34	56,100	1,700	- 2.94%	11,517	652
14:33	56,200	1,600	- 2.77%	11,415	646
14:32	56,500	1,300	- 2.25%	11,295	640