시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	57,900	100	+ 0.17%	165	10
09:12	58,000	200	+ 0.35%	164	10
09:11	58,000	200	+ 0.35%	162	9
09:10	58,100	300	+ 0.52%	157	9
09:09	58,000	200	+ 0.35%	123	7
09:08	58,000	200	+ 0.35%	46	3
09:07	58,000	200	+ 0.35%	30	2
09:05	58,000	200	+ 0.35%	26	2
09:03	58,300	500	+ 0.87%	18	1
09:02	58,300	500	+ 0.87%	17	1