시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	57,600	200	- 0.35%	278	16
09:22	57,500	300	- 0.52%	275	16
09:21	57,400	400	- 0.69%	272	16
09:20	57,500	300	- 0.52%	270	16
09:19	57,500	300	- 0.52%	261	15
09:18	57,500	300	- 0.52%	250	14
09:17	57,500	300	- 0.52%	233	13
09:16	57,500	300	- 0.52%	231	13
09:15	57,800	0	0.00%	173	10
09:14	57,800	0	0.00%	166	10