시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	57,100	700	- 1.21%	833	48
09:33	57,200	600	- 1.04%	786	45
09:32	57,100	700	- 1.21%	779	45
09:31	57,200	600	- 1.04%	777	45
09:30	57,200	600	- 1.04%	774	45
09:29	57,100	700	- 1.21%	750	43
09:27	57,100	700	- 1.21%	748	43
09:26	57,100	700	- 1.21%	737	42
09:25	57,200	600	- 1.04%	688	40
09:24	57,500	300	- 0.52%	282	16