시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	56,200	1,600	- 2.77%	12,589	712
14:51	56,300	1,500	- 2.60%	12,586	712
14:50	56,400	1,400	- 2.42%	12,582	712
14:49	56,000	1,800	- 3.11%	12,579	712
14:48	56,200	1,600	- 2.77%	12,539	709
14:46	56,100	1,700	- 2.94%	11,933	675
14:45	56,200	1,600	- 2.77%	11,931	675
14:44	56,200	1,600	- 2.77%	11,929	675
14:43	56,000	1,800	- 3.11%	11,926	675
14:42	56,100	1,700	- 2.94%	11,677	661