시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	57,100	700	- 1.21%	920	53
09:45	57,000	800	- 1.38%	910	52
09:43	57,000	800	- 1.38%	909	52
09:42	57,100	700	- 1.21%	903	52
09:41	57,000	800	- 1.38%	901	52
09:40	57,200	600	- 1.04%	900	52
09:39	57,000	800	- 1.38%	892	51
09:38	57,000	800	- 1.38%	888	51
09:36	57,000	800	- 1.38%	887	51
09:35	57,100	700	- 1.21%	863	50