시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	56,700	1,100	- 1.90%	1,719	98
09:56	56,800	1,000	- 1.73%	1,705	97
09:55	56,700	1,100	- 1.90%	1,691	97
09:54	56,800	1,000	- 1.73%	1,648	94
09:52	56,800	1,000	- 1.73%	1,641	94
09:51	56,800	1,000	- 1.73%	1,623	93
09:50	56,800	1,000	- 1.73%	1,319	76
09:49	56,800	1,000	- 1.73%	1,315	75
09:48	57,000	800	- 1.38%	1,003	58
09:47	57,000	800	- 1.38%	921	53