시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	56,700	1,100	- 1.90%	2,068	118
10:07	56,600	1,200	- 2.08%	2,055	117
10:06	56,700	1,100	- 1.90%	1,909	109
10:05	56,800	1,000	- 1.73%	1,782	102
10:04	57,000	800	- 1.38%	1,781	102
10:03	56,800	1,000	- 1.73%	1,779	102
10:01	56,700	1,100	- 1.90%	1,732	99
10:00	56,700	1,100	- 1.90%	1,730	99
09:59	57,000	800	- 1.38%	1,726	99
09:58	56,800	1,000	- 1.73%	1,725	99