시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	56,600	1,200	- 2.08%	2,176	124
10:17	56,700	1,100	- 1.90%	2,162	123
10:16	56,700	1,100	- 1.90%	2,158	123
10:15	56,700	1,100	- 1.90%	2,134	122
10:14	56,700	1,100	- 1.90%	2,095	120
10:13	56,700	1,100	- 1.90%	2,094	120
10:12	56,700	1,100	- 1.90%	2,092	119
10:11	56,700	1,100	- 1.90%	2,091	119
10:10	56,700	1,100	- 1.90%	2,088	119
10:09	56,700	1,100	- 1.90%	2,070	118