시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	56,800	1,000	- 1.73%	2,333	133
10:29	56,700	1,100	- 1.90%	2,328	133
10:28	56,900	900	- 1.56%	2,327	133
10:27	56,700	1,100	- 1.90%	2,289	131
10:26	56,700	1,100	- 1.90%	2,285	130
10:25	56,800	1,000	- 1.73%	2,280	130
10:24	56,900	900	- 1.56%	2,227	127
10:22	56,600	1,200	- 2.08%	2,226	127
10:21	56,600	1,200	- 2.08%	2,189	125
10:20	56,600	1,200	- 2.08%	2,179	124