시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	56,900	900	- 1.56%	2,856	163
10:41	56,700	1,100	- 1.90%	2,552	145
10:40	56,800	1,000	- 1.73%	2,549	145
10:39	56,800	1,000	- 1.73%	2,547	145
10:38	56,700	1,100	- 1.90%	2,541	145
10:37	56,750	1,050	- 1.82%	2,446	139
10:36	56,800	1,000	- 1.73%	2,401	137
10:34	56,800	1,000	- 1.73%	2,395	137
10:33	56,700	1,100	- 1.90%	2,392	136
10:32	56,700	1,100	- 1.90%	2,337	133