시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	56,800	1,000	- 1.73%	3,288	187
10:54	56,800	1,000	- 1.73%	3,283	187
10:53	56,900	900	- 1.56%	3,280	187
10:51	57,000	800	- 1.38%	3,279	187
10:50	57,200	600	- 1.04%	3,276	187
10:49	57,000	800	- 1.38%	3,207	183
10:48	56,600	1,200	- 2.08%	2,881	164
10:47	56,700	1,100	- 1.90%	2,878	164
10:45	56,700	1,100	- 1.90%	2,873	164
10:44	56,600	1,200	- 2.08%	2,868	163