시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,700	1,100	- 1.90%	3,395	193
11:09	56,700	1,100	- 1.90%	3,393	193
11:08	56,700	1,100	- 1.90%	3,392	193
11:06	56,700	1,100	- 1.90%	3,386	193
11:04	56,700	1,100	- 1.90%	3,383	193
11:02	56,700	1,100	- 1.90%	3,375	192
11:01	56,800	1,000	- 1.73%	3,373	192
11:00	56,800	1,000	- 1.73%	3,293	188
10:58	56,800	1,000	- 1.73%	3,291	188
10:56	57,100	700	- 1.21%	3,290	187