시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	56,700	1,100	- 1.90%	3,693	210
11:22	56,900	900	- 1.56%	3,686	210
11:20	56,700	1,100	- 1.90%	3,683	210
11:18	56,800	1,000	- 1.73%	3,680	210
11:17	56,700	1,100	- 1.90%	3,577	204
11:16	56,800	1,000	- 1.73%	3,573	204
11:15	56,800	1,000	- 1.73%	3,571	203
11:14	56,800	1,000	- 1.73%	3,418	195
11:13	56,700	1,100	- 1.90%	3,408	194
11:11	56,700	1,100	- 1.90%	3,404	194