시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	56,800	1,000	- 1.73%	3,826	218
11:36	56,800	1,000	- 1.73%	3,824	218
11:35	56,800	1,000	- 1.73%	3,822	218
11:34	57,100	700	- 1.21%	3,821	218
11:33	56,800	1,000	- 1.73%	3,817	217
11:31	56,800	1,000	- 1.73%	3,809	217
11:30	56,900	900	- 1.56%	3,808	217
11:29	57,100	700	- 1.21%	3,805	217
11:28	56,800	1,000	- 1.73%	3,705	211
11:26	56,800	1,000	- 1.73%	3,699	211