시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	56,400	1,400	- 2.42%	12,762	722
15:01	56,200	1,600	- 2.77%	12,761	722
15:00	56,300	1,500	- 2.60%	12,746	721
14:59	56,300	1,500	- 2.60%	12,736	721
14:58	56,400	1,400	- 2.42%	12,731	720
14:57	56,300	1,500	- 2.60%	12,729	720
14:56	56,400	1,400	- 2.42%	12,727	720
14:55	56,200	1,600	- 2.77%	12,634	715
14:54	56,400	1,400	- 2.42%	12,633	715
14:53	56,200	1,600	- 2.77%	12,592	712