시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	56,900	900	- 1.56%	3,853	219
11:46	56,900	900	- 1.56%	3,850	219
11:45	56,800	1,000	- 1.73%	3,844	219
11:44	56,800	1,000	- 1.73%	3,842	219
11:43	56,800	1,000	- 1.73%	3,841	219
11:42	56,800	1,000	- 1.73%	3,840	219
11:41	56,900	900	- 1.56%	3,839	219
11:40	56,800	1,000	- 1.73%	3,835	218
11:39	56,800	1,000	- 1.73%	3,832	218
11:38	56,800	1,000	- 1.73%	3,828	218