시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	57,000	800	- 1.38%	4,074	232
11:57	56,800	1,000	- 1.73%	4,072	232
11:56	56,900	900	- 1.56%	4,068	232
11:55	56,800	1,000	- 1.73%	4,067	232
11:54	56,900	900	- 1.56%	4,064	231
11:53	56,900	900	- 1.56%	3,866	220
11:52	56,900	900	- 1.56%	3,865	220
11:51	56,900	900	- 1.56%	3,860	220
11:50	56,800	1,000	- 1.73%	3,856	220
11:48	56,800	1,000	- 1.73%	3,854	220