시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	56,500	1,300	- 2.25%	5,849	332
12:10	56,600	1,200	- 2.08%	5,845	332
12:08	56,700	1,100	- 1.90%	5,234	298
12:06	56,600	1,200	- 2.08%	5,215	297
12:05	56,600	1,200	- 2.08%	5,212	296
12:04	56,700	1,100	- 1.90%	5,208	296
12:03	56,700	1,100	- 1.90%	4,512	257
12:02	56,700	1,100	- 1.90%	4,356	248
12:01	56,800	1,000	- 1.73%	4,083	233
11:59	56,800	1,000	- 1.73%	4,075	232