시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	56,600	1,200	- 2.08%	6,176	351
12:25	56,600	1,200	- 2.08%	6,175	351
12:23	56,600	1,200	- 2.08%	6,173	351
12:22	56,500	1,300	- 2.25%	6,169	351
12:21	56,500	1,300	- 2.25%	6,166	350
12:20	56,500	1,300	- 2.25%	6,164	350
12:19	56,500	1,300	- 2.25%	6,162	350
12:17	56,600	1,200	- 2.08%	6,161	350
12:15	56,500	1,300	- 2.25%	6,147	349
12:13	56,600	1,200	- 2.08%	6,140	349