시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	56,200	1,600	- 2.77%	7,673	435
12:35	56,300	1,500	- 2.60%	7,535	428
12:34	56,300	1,500	- 2.60%	6,923	393
12:33	56,400	1,400	- 2.42%	6,902	392
12:32	56,300	1,500	- 2.60%	6,900	392
12:31	56,800	1,000	- 1.73%	6,780	385
12:30	56,800	1,000	- 1.73%	6,777	385
12:29	56,500	1,300	- 2.25%	6,769	384
12:28	56,400	1,400	- 2.42%	6,282	357
12:27	56,500	1,300	- 2.25%	6,180	351