시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	56,400	1,400	- 2.42%	7,774	441
12:48	56,500	1,300	- 2.25%	7,772	441
12:46	56,600	1,200	- 2.08%	7,770	441
12:45	56,400	1,400	- 2.42%	7,766	441
12:44	56,500	1,300	- 2.25%	7,761	440
12:43	56,400	1,400	- 2.42%	7,756	440
12:41	56,300	1,500	- 2.60%	7,751	440
12:40	56,300	1,500	- 2.60%	7,750	440
12:39	56,300	1,500	- 2.60%	7,749	440
12:38	56,400	1,400	- 2.42%	7,734	439