시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,400	1,400	- 2.42%	7,821	444
12:59	56,300	1,500	- 2.60%	7,819	444
12:58	56,300	1,500	- 2.60%	7,816	443
12:57	56,300	1,500	- 2.60%	7,814	443
12:56	56,300	1,500	- 2.60%	7,801	443
12:55	56,400	1,400	- 2.42%	7,799	442
12:54	56,400	1,400	- 2.42%	7,787	442
12:52	56,400	1,400	- 2.42%	7,783	442
12:51	56,400	1,400	- 2.42%	7,780	441
12:50	56,300	1,500	- 2.60%	7,775	441