시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	56,400	1,400	- 2.42%	8,123	461
13:12	56,500	1,300	- 2.25%	8,121	461
13:10	56,500	1,300	- 2.25%	8,114	460
13:09	56,700	1,100	- 1.90%	8,113	460
13:08	56,300	1,500	- 2.60%	7,839	445
13:07	56,300	1,500	- 2.60%	7,838	445
13:06	56,400	1,400	- 2.42%	7,837	445
13:05	56,300	1,500	- 2.60%	7,833	444
13:03	56,500	1,300	- 2.25%	7,831	444
13:01	56,600	1,200	- 2.08%	7,827	444