시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	56,900	900	- 1.56%	8,944	507
13:24	56,700	1,100	- 1.90%	8,937	507
13:23	56,800	1,000	- 1.73%	8,926	506
13:22	56,900	900	- 1.56%	8,922	506
13:21	56,900	900	- 1.56%	8,914	506
13:19	56,900	900	- 1.56%	8,911	506
13:18	56,700	1,100	- 1.90%	8,900	505
13:17	57,000	800	- 1.38%	8,899	505
13:16	57,000	800	- 1.38%	8,889	504
13:15	56,800	1,000	- 1.73%	8,334	473