시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	56,400	1,400	- 2.42%	9,392	533
13:34	56,600	1,200	- 2.08%	9,389	532
13:33	56,200	1,600	- 2.77%	9,324	529
13:32	56,600	1,200	- 2.08%	8,977	509
13:31	56,600	1,200	- 2.08%	8,975	509
13:30	56,700	1,100	- 1.90%	8,972	509
13:29	56,600	1,200	- 2.08%	8,970	509
13:28	56,600	1,200	- 2.08%	8,967	509
13:27	56,600	1,200	- 2.08%	8,965	509
13:26	56,700	1,100	- 1.90%	8,964	509