시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,500	1,300	- 2.25%	13,076	740
15:19	56,300	1,500	- 2.60%	12,961	733
15:18	56,400	1,400	- 2.42%	12,901	730
15:17	56,400	1,400	- 2.42%	12,871	728
15:16	56,400	1,400	- 2.42%	12,869	728
15:15	56,500	1,300	- 2.25%	12,859	727
15:14	56,500	1,300	- 2.25%	12,801	724
15:11	56,600	1,200	- 2.08%	12,798	724
15:08	56,600	1,200	- 2.08%	12,794	724
15:05	56,200	1,600	- 2.77%	12,793	724