시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,800	650	- 3.03%	79,964	1,679
13:59	20,850	600	- 2.80%	79,744	1,674
13:58	20,850	600	- 2.80%	79,576	1,671
13:57	20,850	600	- 2.80%	79,117	1,661
13:56	20,850	600	- 2.80%	78,946	1,658
13:55	20,850	600	- 2.80%	78,343	1,645
13:54	20,850	600	- 2.80%	77,705	1,632
13:53	20,850	600	- 2.80%	77,474	1,627
13:52	20,900	550	- 2.56%	77,118	1,619
13:51	20,900	550	- 2.56%	76,914	1,615