시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,800	650	- 3.03%	83,873	1,760
14:09	20,800	650	- 3.03%	83,098	1,744
14:08	20,800	650	- 3.03%	82,311	1,728
14:07	20,800	650	- 3.03%	82,149	1,724
14:06	20,800	650	- 3.03%	81,493	1,711
14:05	20,800	650	- 3.03%	81,201	1,704
14:04	20,800	650	- 3.03%	81,037	1,701
14:03	20,800	650	- 3.03%	80,704	1,694
14:02	20,850	600	- 2.80%	80,534	1,691
14:01	20,800	650	- 3.03%	80,328	1,686