시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,750	700	- 3.26%	89,293	1,873
14:19	20,800	650	- 3.03%	87,761	1,841
14:18	20,800	650	- 3.03%	87,377	1,833
14:17	20,800	650	- 3.03%	87,140	1,828
14:16	20,800	650	- 3.03%	86,775	1,820
14:15	20,850	600	- 2.80%	86,585	1,816
14:14	20,750	700	- 3.26%	84,823	1,780
14:13	20,750	700	- 3.26%	84,604	1,775
14:12	20,750	700	- 3.26%	84,442	1,772
14:11	20,750	700	- 3.26%	84,076	1,764