시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,800	650	- 3.03%	93,440	1,959
14:29	20,750	700	- 3.26%	93,262	1,955
14:28	20,850	600	- 2.80%	92,549	1,940
14:27	20,800	650	- 3.03%	92,361	1,936
14:26	20,800	650	- 3.03%	91,192	1,912
14:25	20,800	650	- 3.03%	90,857	1,905
14:24	20,800	650	- 3.03%	90,695	1,902
14:23	20,750	700	- 3.26%	90,114	1,890
14:22	20,800	650	- 3.03%	89,990	1,887
14:21	20,750	700	- 3.26%	89,694	1,881