시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,800	650	- 3.03%	97,119	2,035
14:39	20,800	650	- 3.03%	96,816	2,029
14:38	20,800	650	- 3.03%	96,595	2,024
14:37	20,800	650	- 3.03%	96,242	2,017
14:36	20,800	650	- 3.03%	95,904	2,010
14:35	20,750	700	- 3.26%	95,249	1,996
14:34	20,850	600	- 2.80%	94,956	1,990
14:33	20,850	600	- 2.80%	94,776	1,987
14:32	20,850	600	- 2.80%	94,649	1,984
14:31	20,800	650	- 3.03%	93,612	1,962