시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,800	650	- 3.03%	101,578	2,128
14:49	20,800	650	- 3.03%	101,433	2,125
14:48	20,850	600	- 2.80%	100,658	2,109
14:47	20,750	700	- 3.26%	100,505	2,106
14:46	20,750	700	- 3.26%	100,271	2,101
14:45	20,800	650	- 3.03%	99,364	2,082
14:44	20,800	650	- 3.03%	98,863	2,072
14:43	20,800	650	- 3.03%	98,236	2,059
14:42	20,750	700	- 3.26%	97,805	2,050
14:41	20,800	650	- 3.03%	97,566	2,045