시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,150	300	- 1.40%	7,683	163
09:19	21,150	300	- 1.40%	7,559	160
09:18	21,200	250	- 1.17%	7,462	158
09:17	21,200	250	- 1.17%	7,373	156
09:16	21,150	300	- 1.40%	7,176	152
09:15	21,250	200	- 0.93%	6,647	141
09:14	21,200	250	- 1.17%	6,557	139
09:13	21,200	250	- 1.17%	6,520	138
09:12	21,200	250	- 1.17%	6,427	136
09:11	21,200	250	- 1.17%	6,360	135