시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,200	250	- 1.17%	9,052	192
09:29	21,250	200	- 0.93%	8,966	190
09:28	21,250	200	- 0.93%	8,907	189
09:27	21,250	200	- 0.93%	8,829	187
09:26	21,250	200	- 0.93%	8,696	184
09:25	21,200	250	- 1.17%	8,612	183
09:24	21,250	200	- 0.93%	8,557	182
09:23	21,150	300	- 1.40%	8,351	177
09:22	21,200	250	- 1.17%	8,254	175
09:21	21,200	250	- 1.17%	7,889	167