시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,050	400	- 1.87%	18,530	393
09:59	21,050	400	- 1.87%	18,377	389
09:58	21,050	400	- 1.87%	18,270	387
09:57	21,100	350	- 1.63%	18,150	385
09:56	21,100	350	- 1.63%	17,974	381
09:55	21,150	300	- 1.40%	17,827	378
09:54	21,150	300	- 1.40%	17,762	376
09:53	21,100	350	- 1.63%	17,645	374
09:52	21,150	300	- 1.40%	17,522	371
09:51	21,200	250	- 1.17%	17,431	369