시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,100	350	- 1.63%	19,968	423
10:09	21,050	400	- 1.87%	19,831	420
10:08	21,050	400	- 1.87%	19,695	417
10:07	21,050	400	- 1.87%	19,596	415
10:06	21,050	400	- 1.87%	19,448	412
10:05	21,100	350	- 1.63%	19,350	410
10:04	21,050	400	- 1.87%	19,191	406
10:03	21,100	350	- 1.63%	19,050	403
10:02	21,050	400	- 1.87%	18,926	401
10:01	21,050	400	- 1.87%	18,829	399