시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,950	500	- 2.33%	24,635	521
10:19	21,000	450	- 2.10%	24,541	519
10:18	21,000	450	- 2.10%	24,418	516
10:17	21,000	450	- 2.10%	24,150	511
10:16	21,000	450	- 2.10%	24,010	508
10:15	21,000	450	- 2.10%	23,869	505
10:14	21,000	450	- 2.10%	22,347	473
10:13	21,050	400	- 1.87%	21,020	445
10:12	21,050	400	- 1.87%	20,268	429
10:11	21,050	400	- 1.87%	20,114	426