시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,050	400	- 1.87%	26,467	559
10:29	20,950	500	- 2.33%	26,217	554
10:28	21,050	400	- 1.87%	26,112	552
10:27	21,000	450	- 2.10%	26,048	551
10:26	21,000	450	- 2.10%	25,730	544
10:25	20,950	500	- 2.33%	25,592	541
10:24	21,050	400	- 1.87%	25,478	539
10:23	21,000	450	- 2.10%	25,352	536
10:22	21,050	400	- 1.87%	25,257	534
10:21	21,000	450	- 2.10%	25,131	531