시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,800	650	- 3.03%	104,809	2,195
14:59	20,800	650	- 3.03%	104,402	2,187
14:58	20,800	650	- 3.03%	104,275	2,184
14:57	20,800	650	- 3.03%	103,925	2,177
14:56	20,800	650	- 3.03%	103,599	2,170
14:55	20,800	650	- 3.03%	103,384	2,166
14:54	20,850	600	- 2.80%	103,266	2,163
14:53	20,750	700	- 3.26%	102,212	2,141
14:52	20,800	650	- 3.03%	102,010	2,137
14:51	20,800	650	- 3.03%	101,709	2,131