시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,150	300	- 1.40%	31,201	659
10:39	21,150	300	- 1.40%	31,143	658
10:38	21,150	300	- 1.40%	31,057	656
10:37	21,100	350	- 1.63%	31,044	656
10:36	21,100	350	- 1.63%	30,911	653
10:35	21,200	250	- 1.17%	30,838	651
10:34	21,000	450	- 2.10%	26,887	568
10:33	21,050	400	- 1.87%	26,711	564
10:32	21,100	350	- 1.63%	26,685	564
10:31	21,000	450	- 2.10%	26,601	562