시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,200	250	- 1.17%	32,946	696
10:49	21,150	300	- 1.40%	32,714	691
10:48	21,100	350	- 1.63%	32,561	688
10:47	21,100	350	- 1.63%	32,470	686
10:46	21,100	350	- 1.63%	32,437	685
10:45	21,150	300	- 1.40%	32,056	677
10:44	21,150	300	- 1.40%	31,956	675
10:43	21,100	350	- 1.63%	31,912	674
10:42	21,150	300	- 1.40%	31,819	672
10:41	21,100	350	- 1.63%	31,247	660