시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,050	400	- 1.87%	33,503	708
10:59	21,100	350	- 1.63%	33,439	706
10:58	21,050	400	- 1.87%	33,420	706
10:57	21,100	350	- 1.63%	33,347	704
10:56	21,150	300	- 1.40%	33,305	703
10:55	21,100	350	- 1.63%	33,245	702
10:54	21,150	300	- 1.40%	33,203	701
10:53	21,050	400	- 1.87%	33,130	700
10:52	21,100	350	- 1.63%	33,031	698
10:51	21,200	250	- 1.17%	32,985	697