시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,050	400	- 1.87%	34,906	737
11:09	21,000	450	- 2.10%	34,614	731
11:08	21,050	400	- 1.87%	34,495	729
11:07	21,050	400	- 1.87%	34,118	721
11:06	21,050	400	- 1.87%	33,909	716
11:05	21,100	350	- 1.63%	33,776	713
11:04	21,100	350	- 1.63%	33,702	712
11:03	21,100	350	- 1.63%	33,647	711
11:02	21,050	400	- 1.87%	33,619	710
11:01	21,100	350	- 1.63%	33,589	709