시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,950	500	- 2.33%	37,952	801
11:19	21,000	450	- 2.10%	37,875	800
11:18	21,000	450	- 2.10%	37,803	798
11:17	21,000	450	- 2.10%	37,479	791
11:16	21,000	450	- 2.10%	37,414	790
11:15	21,000	450	- 2.10%	36,013	760
11:14	21,050	400	- 1.87%	35,737	755
11:13	21,050	400	- 1.87%	35,651	753
11:12	21,100	350	- 1.63%	35,481	749
11:11	21,000	450	- 2.10%	35,108	741