시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,000	450	- 2.10%	39,971	843
11:29	20,950	500	- 2.33%	39,747	839
11:28	20,950	500	- 2.33%	39,104	825
11:27	20,950	500	- 2.33%	39,023	824
11:26	20,950	500	- 2.33%	38,727	817
11:25	21,000	450	- 2.10%	38,608	815
11:24	21,000	450	- 2.10%	38,532	813
11:23	20,950	500	- 2.33%	38,345	809
11:22	20,950	500	- 2.33%	38,241	807
11:21	20,950	500	- 2.33%	38,196	806