시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,900	550	- 2.56%	42,432	895
11:39	20,900	550	- 2.56%	42,283	892
11:38	20,900	550	- 2.56%	42,132	889
11:37	20,950	500	- 2.33%	41,861	883
11:36	20,900	550	- 2.56%	41,192	869
11:35	20,950	500	- 2.33%	40,766	860
11:34	20,900	550	- 2.56%	40,516	855
11:33	21,000	450	- 2.10%	40,467	854
11:32	20,950	500	- 2.33%	40,336	851
11:31	21,050	400	- 1.87%	40,127	847